시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	6,850	30	-0.44%	71	9,430
04/02 14:55	6,850	30	-0.44%	1	9,359
04/02 14:50	6,840	70	-1.01%	118	9,358
04/02 14:45	6,820	120	-1.73%	200	9,240
04/02 14:40	6,750	130	-1.89%	3	9,040
04/02 14:35	6,780	110	-1.60%	3	9,037
04/02 14:30	6,770	170	-2.45%	190	9,034
04/02 14:15	6,760	120	-1.74%	3	8,844
04/02 14:10	6,740	160	-2.32%	101	8,841
04/02 14:05	6,730	150	-2.18%	296	8,740