시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	7,000	70	-0.99%	998	10,408
04/02 15:15	6,960	130	-1.83%	243	9,410
04/02 15:10	6,990	120	-1.69%	162	9,167
04/02 15:05	6,990	110	-1.55%	105	9,005
04/02 15:00	7,000	90	-1.27%	1,055	8,900
04/02 14:55	7,020	50	-0.71%	100	7,845
04/02 14:50	7,000	70	-0.99%	10	7,745
04/02 14:40	7,020	70	-0.99%	40	7,735
04/02 14:35	7,000	80	-1.13%	551	7,695
04/02 14:25	6,990	80	-1.13%	100	7,144