시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	3,365	5	0.15%	11	16,377
04/02 15:15	3,335	35	-1.04%	856	16,366
04/02 15:10	3,340	25	-0.74%	3	15,510
04/02 15:00	3,345	15	-0.45%	18	15,507
04/02 14:50	3,345	15	-0.45%	12	15,489
04/02 14:45	3,345	25	-0.74%	31	15,477
04/02 14:30	3,365	30	-0.88%	948	15,446
04/02 14:20	3,340	25	-0.74%	46	14,498
04/02 14:15	3,370	10	0.30%	299	14,452
04/02 14:10	3,335	30	-0.89%	467	14,153