시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	2,940	10	-0.34%	1,852	156,404
04/02 15:15	2,950	10	0.00%	1,111	154,552
04/02 15:10	2,950	10	0.00%	162	153,441
04/02 15:05	2,955	10	0.34%	147	153,279
04/02 15:00	2,955	5	0.17%	1	153,132
04/02 14:45	2,955	5	0.17%	1,059	153,131
04/02 14:40	2,955	5	0.17%	1,304	152,072
04/02 14:35	2,955	5	0.17%	1,845	150,768
04/02 14:30	2,955	5	0.17%	2,445	148,923
04/02 14:25	2,955	5	0.17%	74	146,478