시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	2,040	54	2.72%	57,413	9,372,292
04/02 15:15	2,045	59	2.97%	79,486	9,314,879
04/02 15:10	2,035	49	2.47%	42,886	9,235,393
04/02 15:05	2,025	39	1.96%	106,211	9,192,507
04/02 15:00	2,055	69	3.47%	311,203	9,086,296
04/02 14:55	2,065	79	3.98%	48,934	8,775,093
04/02 14:50	2,070	84	4.23%	36,262	8,726,159
04/02 14:45	2,075	89	4.48%	59,364	8,689,897
04/02 14:40	2,065	79	3.98%	55,620	8,630,533
04/02 14:35	2,065	79	3.98%	32,324	8,574,913