시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	4,510	60	-1.31%	814	41,477
04/02 15:15	4,510	60	-1.31%	584	40,663
04/02 15:10	4,525	50	-1.09%	229	40,079
04/02 15:05	4,520	65	-1.42%	827	39,850
04/02 15:00	4,510	65	-1.42%	235	39,023
04/02 14:55	4,525	65	-1.42%	345	38,788
04/02 14:50	4,510	60	-1.31%	437	38,443
04/02 14:35	4,525	45	-0.98%	1	38,006
04/02 14:30	4,525	55	-1.20%	89	38,005
04/02 14:25	4,520	50	-1.09%	72	37,916