시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	2,805	5	0.18%	1	67,804
04/02 15:15	2,795	5	-0.18%	71	67,803
04/02 15:10	2,795	5	-0.18%	311	67,732
04/02 15:05	2,790	25	-0.89%	539	67,421
04/02 15:00	2,785	15	-0.54%	136	66,882
04/02 14:55	2,790	15	-0.53%	686	66,746
04/02 14:45	2,800	5	0.00%	345	66,060
04/02 14:40	2,800	0	0.00%	423	65,715
04/02 14:35	2,800	5	0.00%	957	65,292
04/02 14:30	2,795	5	-0.18%	1	64,335