시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	3,020	130	-4.13%	2,973	52,597
04/02 15:15	3,020	135	-4.28%	1,169	49,624
04/02 15:10	3,040	130	-4.10%	2,019	48,455
04/02 15:05	3,025	133	-4.21%	4,333	46,436
04/02 15:00	3,025	125	-3.97%	377	42,103
04/02 14:55	3,025	125	-3.97%	100	41,726
04/02 14:50	3,030	130	-4.11%	3,003	41,626
04/02 14:45	3,040	130	-4.10%	4,384	38,623
04/02 14:40	3,050	110	-3.48%	3,126	34,239
04/02 14:30	3,050	100	-3.17%	2	31,113