시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	6,350	270	-4.08%	3,072	83,051
04/02 15:15	6,340	300	-4.52%	919	79,979
04/02 15:10	6,360	290	-4.36%	718	79,060
04/02 15:05	6,350	300	-4.51%	3,288	78,342
04/02 15:00	6,350	280	-4.22%	238	75,054
04/02 14:55	6,350	270	-4.08%	10	74,816
04/02 14:50	6,360	280	-4.22%	195	74,806
04/02 14:45	6,370	280	-4.21%	258	74,611
04/02 14:40	6,350	270	-4.08%	342	74,353
04/02 14:35	6,370	280	-4.21%	106	74,011