시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	1,064	10	0.95%	61	19,248
04/02 15:15	1,065	11	1.04%	4	19,187
04/02 15:10	1,065	11	1.04%	302	19,183
04/02 14:50	1,066	12	1.14%	24	18,881
04/02 14:40	1,066	12	1.14%	89	18,857
04/02 14:35	1,066	12	1.14%	42	18,768
04/02 14:30	1,066	12	1.14%	530	18,726
04/02 14:20	1,069	15	1.42%	5	18,196
04/02 14:15	1,071	17	1.61%	1,855	18,191
04/02 14:10	1,071	17	1.61%	16	16,336