시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	12,950	490	-3.65%	809	37,667
04/02 15:15	12,950	540	-4.00%	584	36,858
04/02 15:10	12,920	540	-4.01%	265	36,274
04/02 15:05	12,920	540	-4.01%	216	36,009
04/02 15:00	12,930	540	-4.01%	878	35,793
04/02 14:55	12,940	540	-4.01%	1,186	34,915
04/02 14:50	12,970	500	-3.71%	823	33,729
04/02 14:45	13,000	470	-3.49%	630	32,906
04/02 14:40	12,990	450	-3.35%	11	32,276
04/02 14:35	13,010	470	-3.49%	330	32,265