시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	3,160	15	0.48%	8	4,047
04/02 15:15	3,160	15	0.48%	4	4,039
04/02 15:10	3,170	25	0.79%	46	4,035
04/02 15:00	3,170	25	0.79%	117	3,989
04/02 14:50	3,170	25	0.79%	50	3,872
04/02 14:45	3,165	20	0.64%	300	3,822
04/02 14:15	3,165	20	0.64%	5	3,522
04/02 14:10	3,165	20	0.64%	15	3,517
04/02 14:00	3,160	15	0.48%	58	3,502
04/02 13:55	3,155	10	0.32%	114	3,444