시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	3,665	115	-3.04%	2,107	73,623
04/02 15:15	3,665	135	-3.55%	6,291	71,516
04/02 15:10	3,670	120	-3.17%	2,887	65,225
04/02 15:05	3,680	115	-3.03%	1,865	62,338
04/02 15:00	3,690	110	-2.89%	1,620	60,473
04/02 14:55	3,700	105	-2.76%	858	58,853
04/02 14:50	3,680	100	-2.65%	1,880	57,995
04/02 14:45	3,700	95	-2.50%	921	56,115
04/02 14:40	3,700	90	-2.37%	97	55,194
04/02 14:35	3,695	85	-2.25%	122	55,097