시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	7,920	320	-3.88%	944	164,778
04/02 15:15	7,940	330	-3.99%	2,266	163,834
04/02 15:10	7,930	340	-4.11%	938	161,568
04/02 15:05	7,910	340	-4.12%	1,329	160,630
04/02 15:00	7,910	340	-4.12%	2,996	159,301
04/02 14:55	7,920	340	-4.12%	1,507	156,305
04/02 14:50	7,930	350	-4.23%	4,728	154,798
04/02 14:45	7,950	320	-3.87%	688	150,070
04/02 14:40	7,950	300	-3.64%	646	149,382
04/02 14:35	7,960	300	-3.63%	705	148,736