시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	1,501	19	-1.25%	991	44,326
04/02 15:15	1,516	9	-0.59%	65	43,335
04/02 15:10	1,522	4	0.26%	1,020	43,270
04/02 15:05	1,519	1	-0.07%	40	42,250
04/02 15:00	1,518	2	-0.13%	742	42,210
04/02 14:55	1,518	2	-0.13%	1	41,468
04/02 14:45	1,514	14	-0.92%	386	41,467
04/02 14:40	1,514	6	-0.39%	1	41,081
04/02 14:30	1,520	0	0.00%	2	41,080
04/02 14:15	1,522	2	0.13%	104	41,078