시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	3,420	105	-2.98%	232	28,885
04/02 15:15	3,425	115	-3.25%	518	28,653
04/02 15:10	3,450	100	-2.82%	555	28,135
04/02 15:05	3,450	90	-2.54%	255	27,580
04/02 14:55	3,450	75	-2.13%	38	27,325
04/02 14:50	3,450	85	-2.40%	4	27,287
04/02 14:45	3,445	85	-2.41%	25	27,283
04/02 14:35	3,445	85	-2.41%	78	27,258
04/02 14:25	3,455	70	-1.99%	5	27,180
04/02 14:20	3,455	70	-1.99%	18	27,175