시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	28,500	1,500	5.56%	25,890	2,808,402
04/02 15:15	28,600	1,600	5.93%	22,068	2,782,512
04/02 15:10	28,500	1,500	5.56%	11,170	2,760,444
04/02 15:05	28,450	1,450	5.37%	9,870	2,749,274
04/02 15:00	28,450	1,450	5.37%	15,542	2,739,404
04/02 14:55	28,400	1,400	5.19%	12,007	2,723,862
04/02 14:50	28,450	1,450	5.37%	13,103	2,711,855
04/02 14:45	28,450	1,450	5.37%	7,748	2,698,752
04/02 14:40	28,400	1,400	5.19%	14,846	2,691,004
04/02 14:35	28,500	1,500	5.56%	11,806	2,676,158