시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	4,490	35	-0.77%	215	10,671
04/02 15:10	4,525	40	0.00%	216	10,456
04/02 15:05	4,525	0	0.00%	4	10,240
04/02 15:00	4,535	10	0.22%	40	10,236
04/02 14:55	4,535	10	0.22%	606	10,196
04/02 14:50	4,570	45	0.99%	1,197	9,590
04/02 14:45	4,525	0	0.00%	21	8,393
04/02 14:40	4,515	25	-0.55%	232	8,372
04/02 14:35	4,500	25	-0.55%	182	8,140
04/02 14:30	4,500	25	-0.55%	1	7,958