시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	12,480	370	-2.88%	620	27,926
04/02 15:15	12,530	390	-3.02%	3,816	27,306
04/02 15:10	12,510	350	-2.72%	372	23,490
04/02 15:05	12,510	350	-2.72%	431	23,118
04/02 15:00	12,540	350	-2.72%	1,250	22,687
04/02 14:55	12,540	320	-2.49%	521	21,437
04/02 14:50	12,550	320	-2.49%	274	20,916
04/02 14:45	12,530	340	-2.64%	258	20,642
04/02 14:40	12,540	340	-2.64%	556	20,384
04/02 14:35	12,540	380	-2.94%	4,756	19,828