시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	949	84	9.71%	69,862	7,165,054
04/02 15:15	973	108	12.49%	184,864	7,095,192
04/02 15:10	1,004	139	16.07%	44,425	6,910,328
04/02 15:05	1,021	156	18.03%	51,151	6,865,903
04/02 15:00	1,037	172	19.88%	226,592	6,814,752
04/02 14:55	1,065	200	23.12%	149,430	6,588,160
04/02 14:50	1,063	198	22.89%	218,174	6,438,730
04/02 14:45	1,091	226	26.13%	256,307	6,220,556
04/02 14:40	1,110	245	28.32%	78,752	5,964,249
04/02 14:35	1,114	249	28.79%	150,188	5,885,497