시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	3,070	50	-1.60%	506	20,712
04/02 15:15	3,050	80	-2.56%	469	20,206
04/02 15:10	3,050	80	-2.56%	379	19,737
04/02 15:05	3,050	70	-2.24%	33	19,358
04/02 15:00	3,050	80	-2.56%	277	19,325
04/02 14:55	3,050	75	-2.40%	177	19,048
04/02 14:45	3,050	75	-2.40%	42	18,871
04/02 14:40	3,050	75	-2.40%	160	18,829
04/02 14:35	3,050	70	-2.24%	5	18,669
04/02 14:30	3,055	65	-2.08%	205	18,664