시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	3,320	210	6.75%	16,906	824,466
04/02 15:15	3,325	215	6.91%	8,542	807,560
04/02 15:10	3,325	215	6.91%	5,590	799,018
04/02 15:05	3,320	210	6.75%	4,342	793,428
04/02 15:00	3,325	215	6.91%	19,125	789,086
04/02 14:55	3,325	215	6.91%	6,207	769,961
04/02 14:50	3,330	220	7.07%	6,612	763,754
04/02 14:45	3,325	215	6.91%	14,839	757,142
04/02 14:40	3,325	215	6.91%	10,789	742,303
04/02 14:35	3,325	215	6.91%	7,512	731,514