시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	10,010	90	-0.89%	515	16,867
04/02 15:15	10,050	90	-0.89%	54	16,352
04/02 15:10	10,050	90	-0.89%	73	16,298
04/02 15:05	10,060	90	-0.89%	119	16,225
04/02 15:00	10,070	90	-0.89%	23	16,106
04/02 14:55	10,070	80	-0.79%	4	16,083
04/02 14:50	10,070	80	-0.79%	4	16,079
04/02 14:45	10,080	40	-0.40%	107	16,075
04/02 14:40	10,080	80	-0.79%	190	15,968
04/02 14:35	10,050	100	-0.99%	364	15,778