시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	2,125	20	-0.93%	1,439	21,802
04/02 15:15	2,120	30	-1.40%	622	20,363
04/02 15:05	2,120	25	-1.17%	412	19,741
04/02 15:00	2,120	25	-1.17%	110	19,329
04/02 14:55	2,117	28	-1.31%	521	19,219
04/02 14:50	2,122	28	-1.30%	174	18,698
04/02 14:45	2,120	25	-1.17%	10	18,524
04/02 14:40	2,122	23	-1.07%	11	18,514
04/02 14:30	2,125	20	-0.93%	200	18,503
04/02 14:25	2,125	20	-0.93%	90	18,303