시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	4,310	145	3.48%	7,177	259,386
04/02 15:15	4,305	140	3.36%	6,663	252,209
04/02 15:10	4,285	120	2.88%	399	245,546
04/02 15:05	4,290	125	3.00%	1,735	245,147
04/02 15:00	4,290	125	3.00%	8,186	243,412
04/02 14:55	4,285	120	2.88%	498	235,226
04/02 14:50	4,290	125	3.00%	2,997	234,728
04/02 14:45	4,300	135	3.24%	1,763	231,731
04/02 14:40	4,305	140	3.36%	9,547	229,968
04/02 14:35	4,290	125	3.00%	4,410	220,421