시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	4,025	30	-0.74%	1,492	32,136
04/02 15:15	4,025	70	-1.71%	798	30,644
04/02 15:10	4,050	75	-1.82%	1,103	29,846
04/02 15:05	4,010	80	-1.96%	1,061	28,743
04/02 15:00	3,985	75	-1.85%	396	27,682
04/02 14:55	3,990	65	-1.60%	21	27,286
04/02 14:50	3,995	75	-1.84%	272	27,265
04/02 14:45	3,995	70	-1.72%	91	26,993
04/02 14:40	4,010	70	-1.72%	94	26,902
04/02 14:35	4,010	65	-1.60%	274	26,808