시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	2,345	70	-2.90%	328	20,545
04/02 15:15	2,350	80	-3.29%	311	20,217
04/02 15:10	2,355	60	-2.48%	1	19,906
04/02 15:00	2,355	80	-3.29%	441	19,905
04/02 14:55	2,335	80	-3.31%	299	19,464
04/02 14:45	2,335	80	-3.31%	404	19,165
04/02 14:40	2,335	80	-3.31%	215	18,761
04/02 14:30	2,345	80	-3.30%	158	18,546
04/02 14:25	2,340	75	-3.11%	582	18,388
04/02 14:15	2,345	70	-2.90%	228	17,806