시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	8,140	120	-1.45%	565	21,330
04/02 15:15	8,160	110	-1.33%	40	20,765
04/02 15:10	8,170	100	-1.21%	1,000	20,725
04/02 15:05	8,170	90	-1.09%	12	19,725
04/02 15:00	8,230	110	-1.32%	2,002	19,713
04/02 14:50	8,200	70	-0.85%	405	17,711
04/02 14:45	8,220	50	-0.60%	17	17,306
04/02 14:30	8,200	60	-0.73%	54	17,289
04/02 14:25	8,200	60	-0.73%	3	17,235
04/02 14:20	8,200	60	-0.73%	500	17,232