시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	9,760	440	-4.31%	1,847	203,346
04/02 15:15	9,790	450	-4.39%	3,524	201,499
04/02 15:10	9,790	440	-4.30%	1,626	197,975
04/02 15:05	9,800	430	-4.20%	417	196,349
04/02 15:00	9,800	430	-4.20%	1,720	195,932
04/02 14:55	9,800	410	-4.02%	159	194,212
04/02 14:50	9,810	410	-4.01%	728	194,053
04/02 14:45	9,830	390	-3.82%	89	193,325
04/02 14:40	9,860	430	-4.18%	412	193,236
04/02 14:35	9,880	350	-3.42%	2,491	192,824