시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	7,120	130	-1.79%	1,140	49,278
04/02 15:15	7,140	140	-1.92%	459	48,138
04/02 15:10	7,130	140	-1.93%	784	47,679
04/02 15:05	7,130	150	-2.06%	540	46,895
04/02 15:00	7,130	150	-2.06%	1,399	46,355
04/02 14:55	7,140	150	-2.06%	1,132	44,956
04/02 14:50	7,140	140	-1.92%	901	43,824
04/02 14:45	7,120	140	-1.93%	40	42,923
04/02 14:40	7,140	140	-1.92%	67	42,883
04/02 14:35	7,170	120	-1.65%	207	42,816