시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	2,125	0	0.00%	490	1,525
04/02 14:45	2,135	10	0.47%	1	1,035
04/02 14:20	2,125	0	0.00%	10	1,034
04/02 14:15	2,125	0	0.00%	1,000	1,024
04/02 13:50	2,135	10	0.47%	1	24
04/02 12:40	2,125	0	0.00%	10	23
04/02 10:05	2,135	10	0.47%	1	13
04/02 09:45	2,135	10	0.47%	1	12
04/02 09:20	2,120	5	-0.24%	10	11
04/02 09:00	2,135	10	0.47%	1	1