시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	6,620	200	-2.93%	3,955	50,858
04/02 15:15	6,670	160	-2.34%	244	46,903
04/02 15:10	6,670	160	-2.34%	1,744	46,659
04/02 15:05	6,670	160	-2.34%	78	44,915
04/02 15:00	6,670	160	-2.34%	712	44,837
04/02 14:55	6,680	150	-2.20%	415	44,125
04/02 14:50	6,680	140	-2.05%	221	43,710
04/02 14:45	6,680	140	-2.05%	237	43,489
04/02 14:40	6,680	170	-2.48%	911	43,252
04/02 14:35	6,690	180	-2.62%	957	42,341