시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	2,165	0	0.00%	10	4,613
04/02 15:15	2,170	5	0.23%	361	4,603
04/02 15:10	2,165	0	0.00%	23	4,242
04/02 15:05	2,170	5	0.23%	24	4,219
04/02 15:00	2,165	0	0.00%	47	4,195
04/02 14:55	2,170	5	0.23%	24	4,148
04/02 14:50	2,170	5	0.23%	47	4,124
04/02 14:45	2,165	0	0.00%	23	4,077
04/02 14:40	2,165	0	0.00%	23	4,054
04/02 14:35	2,170	5	0.23%	47	4,031