시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	22,900	500	-2.14%	2,216	55,724
04/02 15:15	23,000	450	-1.92%	279	53,508
04/02 15:10	23,000	450	-1.92%	1,740	53,229
04/02 15:05	23,000	450	-1.92%	88	51,489
04/02 15:00	23,000	450	-1.92%	389	51,401
04/02 14:55	23,000	450	-1.92%	214	51,012
04/02 14:50	23,000	400	-1.71%	10	50,798
04/02 14:45	23,000	450	-1.92%	221	50,788
04/02 14:40	23,000	450	-1.92%	578	50,567
04/02 14:35	23,000	400	-1.71%	41	49,989