시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	2,215	5	-0.23%	99	21,585
04/02 15:15	2,215	5	-0.23%	848	21,486
04/02 15:10	2,215	5	-0.23%	1,683	20,638
04/02 15:05	2,215	5	-0.23%	1,851	18,955
04/02 15:00	2,215	13	-0.58%	1,608	17,104
04/02 14:55	2,210	20	-0.90%	2,329	15,496
04/02 14:50	2,195	35	-1.57%	1,823	13,167
04/02 14:45	2,185	35	-1.58%	800	11,344
04/02 14:30	2,170	50	-2.25%	10	10,544
04/02 14:20	2,185	70	-3.10%	5,002	10,534