시간	현재가	등락	등락률(%)	체결량	거래량
04/02 14:20	2,060	10	0.49%	11	4,569
04/02 13:05	2,060	10	0.49%	1	4,558
04/02 12:25	2,050	0	0.00%	4	4,557
04/02 11:50	2,050	0	0.00%	10	4,553
04/02 11:35	2,050	0	0.00%	4	4,543
04/02 10:40	2,060	10	0.49%	1,523	4,539
04/02 10:30	2,047	3	-0.15%	1	3,016
04/02 10:25	2,045	5	-0.24%	3,000	3,015
04/02 10:05	2,047	3	-0.15%	1	15
04/02 09:35	2,052	2	0.10%	1	14