시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	1,700	74	-4.17%	5,358	534,042
04/02 15:15	1,701	76	-4.28%	9,217	528,684
04/02 15:10	1,701	75	-4.22%	9,465	519,467
04/02 15:05	1,702	75	-4.22%	3,388	510,002
04/02 15:00	1,702	75	-4.22%	19,771	506,614
04/02 14:55	1,704	74	-4.16%	4,374	486,843
04/02 14:50	1,705	73	-4.11%	818	482,469
04/02 14:45	1,705	71	-4.00%	683	481,651
04/02 14:40	1,705	73	-4.11%	1,283	480,968
04/02 14:35	1,704	76	-4.27%	15,003	479,685