시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:30	657,000	13,000	-1.94%	10	463
04/03 14:25	659,000	10,000	-1.49%	2	453
04/03 14:20	657,000	10,000	-1.50%	4	451
04/03 14:10	657,000	10,000	-1.50%	1	447
04/03 14:05	658,000	10,000	-1.50%	5	446
04/03 13:55	657,000	10,000	-1.50%	1	441
04/03 13:45	658,000	13,000	-1.94%	31	440
04/03 13:40	657,000	10,000	-1.50%	2	409
04/03 13:35	659,000	9,000	-1.35%	5	407
04/03 13:25	659,000	9,000	-1.35%	13	402