시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:30	12,830	140	-1.08%	885	33,463
04/03 14:25	12,830	130	-1.00%	125	32,578
04/03 14:20	12,850	130	-1.00%	660	32,453
04/03 14:15	12,850	100	-0.77%	172	31,793
04/03 14:10	12,850	110	-0.85%	272	31,621
04/03 14:05	12,850	110	-0.85%	233	31,349
04/03 14:00	12,850	110	-0.85%	195	31,116
04/03 13:55	12,870	100	-0.77%	255	30,921
04/03 13:50	12,880	80	-0.62%	126	30,666
04/03 13:45	12,870	90	-0.69%	69	30,540