시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:00	384	5	-1.29%	1	66,912
04/03 13:55	384	6	-1.54%	6	66,911
04/03 13:50	383	6	-1.54%	5,000	66,905
04/03 13:45	383	7	-1.79%	1,131	61,905
04/03 13:40	383	6	-1.54%	1	60,774
04/03 13:35	383	6	-1.54%	1	60,773
04/03 13:30	382	7	-1.80%	284	60,772
04/03 13:15	383	6	-1.54%	1	60,488
04/03 13:10	382	7	-1.80%	205	60,487
04/03 13:05	383	6	-1.54%	1	60,282