시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:30	863	2	0.00%	3,739	188,813
04/03 14:25	862	1	-0.12%	10,951	185,074
04/03 14:20	861	2	-0.23%	3,825	174,123
04/03 14:15	859	8	-0.92%	7,723	170,298
04/03 14:10	858	8	-0.92%	3,101	162,575
04/03 14:05	858	12	-1.38%	6,958	159,474
04/03 14:00	858	6	-0.69%	342	152,516
04/03 13:55	856	6	-0.70%	1,429	152,174
04/03 13:50	856	6	-0.70%	182	150,745
04/03 13:45	856	7	-0.81%	213	150,563