시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:30	66,100	2,400	-3.50%	19,019	976,297
04/03 14:25	65,300	3,000	-4.39%	12,726	957,278
04/03 14:20	65,900	3,700	-5.32%	19,961	944,552
04/03 14:15	65,200	3,700	-5.37%	25,140	924,591
04/03 14:10	66,400	3,400	-4.87%	37,789	899,451
04/03 14:05	66,100	3,600	-5.16%	41,037	861,662
04/03 14:00	68,000	2,600	3.98%	30,792	820,625
04/03 13:55	68,200	3,600	5.57%	94,195	789,833
04/03 13:50	69,000	1,400	2.07%	25,207	695,638
04/03 13:45	69,400	1,800	2.66%	5,913	670,431