시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:05	18,070	130	-0.71%	12	3,564
04/03 13:50	18,140	100	-0.55%	28	3,552
04/03 13:40	18,210	10	0.05%	112	3,524
04/03 13:35	18,290	130	0.72%	1,211	3,412
04/03 13:30	18,180	180	-0.98%	2	2,201
04/03 13:25	18,180	180	-0.98%	155	2,199
04/03 13:20	18,020	180	-0.99%	1	2,044
04/03 12:45	18,020	200	-1.10%	12	2,043
04/03 12:40	18,020	290	-1.58%	68	2,031
04/03 12:30	18,020	290	-1.58%	22	1,963