시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:30	11,550	390	-3.27%	322	60,315
04/03 14:25	11,530	400	-3.35%	782	59,993
04/03 14:20	11,540	410	-3.43%	740	59,211
04/03 14:15	11,540	390	-3.27%	282	58,471
04/03 14:10	11,540	400	-3.35%	335	58,189
04/03 14:05	11,550	400	-3.35%	806	57,854
04/03 14:00	11,540	410	-3.43%	813	57,048
04/03 13:55	11,540	410	-3.43%	2,839	56,235
04/03 13:50	11,540	390	-3.27%	242	53,396
04/03 13:45	11,550	390	-3.27%	211	53,154