시간	현재가	등락	등락률(%)	체결량	거래량
04/03 13:20	6,320	10	-0.16%	35	2,654
04/03 13:10	6,310	20	-0.32%	691	2,619
04/03 13:05	6,310	20	-0.32%	2	1,928
04/03 13:00	6,310	30	-0.47%	9	1,926
04/03 12:55	6,310	20	-0.32%	1	1,917
04/03 12:50	6,310	20	-0.32%	1	1,916
04/03 12:40	6,300	30	-0.47%	1	1,915
04/03 12:35	6,300	30	-0.47%	1	1,914
04/03 12:30	6,280	50	-0.79%	16	1,913
04/03 12:10	6,280	60	-0.95%	172	1,897