시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:30	103,100	3,500	-3.28%	5,642	301,044
04/03 14:25	103,200	3,200	-3.01%	9,621	295,402
04/03 14:20	103,100	3,200	-3.01%	2,853	285,781
04/03 14:15	103,100	3,200	-3.01%	3,137	282,928
04/03 14:10	103,200	3,200	-3.01%	1,832	279,791
04/03 14:05	103,200	3,100	-2.92%	2,003	277,959
04/03 14:00	103,200	3,100	-2.92%	1,965	275,956
04/03 13:55	103,400	3,100	-2.91%	3,765	273,991
04/03 13:50	103,500	2,900	-2.73%	2,054	270,226
04/03 13:45	103,500	2,900	-2.73%	3,254	268,172