시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:20	112,790	35	0.03%	57	48,595
04/03 14:10	112,790	35	0.03%	2,516	48,538
04/03 14:05	112,785	30	0.03%	8	46,022
04/03 14:00	112,790	35	0.03%	4	46,014
04/03 13:55	112,785	30	0.03%	1	46,010
04/03 13:50	112,790	35	0.03%	4	46,009
04/03 13:45	112,790	35	0.03%	45	46,005
04/03 13:40	112,790	35	0.03%	12	45,960
04/03 13:30	112,785	30	0.03%	102	45,948
04/03 13:25	112,790	35	0.03%	1	45,846