시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:10	18,812	592	3.25%	21	41,226
04/03 13:55	18,820	600	3.29%	453	41,205
04/03 13:50	18,830	610	3.35%	50	40,752
04/03 13:45	18,820	600	3.29%	121	40,702
04/03 13:40	18,830	610	3.35%	55	40,581
04/03 13:35	18,820	600	3.29%	610	40,526
04/03 13:30	18,820	600	3.29%	11	39,916
04/03 13:25	18,820	600	3.29%	3	39,905
04/03 13:20	18,815	595	3.27%	1	39,902
04/03 13:10	18,810	590	3.24%	273	39,901