시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:25	11,530	190	1.68%	48	37,337
04/03 14:20	11,525	185	1.63%	608	37,289
04/03 14:15	11,530	190	1.68%	12	36,681
04/03 14:10	11,540	200	1.76%	109	36,669
04/03 14:00	11,555	215	1.90%	110	36,560
04/03 13:55	11,570	230	2.03%	868	36,450
04/03 13:50	11,575	235	2.07%	30	35,582
04/03 13:45	11,570	230	2.03%	201	35,552
04/03 13:40	11,570	230	2.03%	222	35,351
04/03 13:35	11,560	220	1.94%	159	35,129