시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:30	1,045	36	-3.33%	468,996	21,656,234
04/03 14:25	1,062	20	1.92%	283,485	21,187,238
04/03 14:20	1,048	23	-2.15%	370,842	20,903,753
04/03 14:15	1,116	63	5.98%	1,110,346	20,532,911
04/03 14:10	1,116	63	5.98%	2,487,788	19,422,565
04/03 14:05	1,062	40	3.91%	471,302	16,934,777
04/03 14:00	1,027	36	-3.39%	109,595	16,463,475
04/03 13:55	1,031	34	-3.19%	135,326	16,353,880
04/03 13:50	1,037	31	-2.90%	65,424	16,218,554
04/03 13:45	1,038	26	-2.44%	37,535	16,153,130